(SterlGuara) Sterl Guara Weekly charts technical analysis
(SterlGuara) Sterl Guara Weekly charts technical analysis Weekly analysis of Sterl Guara | Buy/Sell Sterl Guara
10 day averaged volume of Sterl Guara is 563
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.81 | 18.00 | 19.81 | 18.00 | 0.002 Mn |
| 23 Fri Jan 2026 | 18.00 | 17.85 | 18.00 | 16.96 | 0.001 Mn |
| 16 Fri Jan 2026 | 18.75 | 17.02 | 18.75 | 17.02 | 0.003 Mn |
| 06 Tue Jan 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 0.001 Mn |
| 02 Fri Jan 2026 | 15.44 | 17.20 | 18.06 | 15.44 | 0.002 Mn |
| 22 Mon Dec 2025 | 17.20 | 16.40 | 17.22 | 16.32 | 0.001 Mn |
| 19 Fri Dec 2025 | 16.40 | 16.45 | 16.45 | 14.85 | 0.003 Mn |
| 11 Thu Dec 2025 | 16.45 | 17.43 | 17.43 | 15.74 | 0.003 Mn |
| 05 Fri Dec 2025 | 18.34 | 21.37 | 21.37 | 18.34 | 0 Mn |
| 28 Fri Nov 2025 | 22.49 | 22.67 | 23.67 | 22.49 | 0 Mn |
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Guara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow