(Hardcastle) Hardcastle ForceIndex charts technical analysis
(Hardcastle) Hardcastle ForceIndex charts technical analysis ForceIndex analysis of Hardcastle | Buy/Sell Hardcastle
10 day averaged volume of Hardcastle is 30
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 665.35 | 686.55 | 686.55 | 665.30 | 0 Mn |
| 04 Thu Dec 2025 | 696.45 | 680.00 | 696.55 | 680.00 | 0 Mn |
| 03 Wed Dec 2025 | 671.60 | 670.00 | 672.55 | 670.00 | 0 Mn |
| 02 Tue Dec 2025 | 680.00 | 665.00 | 680.05 | 665.00 | 0 Mn |
| 01 Mon Dec 2025 | 704.60 | 678.00 | 704.60 | 678.00 | 0 Mn |
| 27 Thu Nov 2025 | 699.40 | 699.35 | 699.40 | 699.35 | 0 Mn |
| 26 Wed Nov 2025 | 680.00 | 674.00 | 680.00 | 674.00 | 0 Mn |
| 25 Tue Nov 2025 | 673.90 | 709.00 | 709.00 | 670.00 | 0 Mn |
| 24 Mon Nov 2025 | 709.00 | 665.10 | 709.00 | 665.10 | 0 Mn |
| 21 Fri Nov 2025 | 680.00 | 645.05 | 704.00 | 645.05 | 0 Mn |
Indicators analysis of Hardcastle (Hardcastle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.97 and Hardcastle (Hardcastle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle (Hardcastle) stock. Volume based technical analysis of Hardcastle (Hardcastle) stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hardcastle charts
Click here for further forecast and predictions for tomorrow