(KothariInd) Kothari Ind ForceIndex charts technical analysis
(KothariInd) Kothari Ind ForceIndex charts technical analysis ForceIndex analysis of Kothari Ind | Buy/Sell Kothari Ind
10 day averaged volume of Kothari Ind is 10462
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 525.60 | 525.60 | 525.60 | 525.60 | 0.021 Mn |
| 01 Wed Oct 2025 | 553.25 | 610.45 | 610.45 | 552.35 | 0.049 Mn |
| 30 Tue Sep 2025 | 581.40 | 581.40 | 581.40 | 581.40 | 0.007 Mn |
| 29 Mon Sep 2025 | 553.75 | 553.00 | 553.75 | 537.95 | 0.008 Mn |
| 26 Fri Sep 2025 | 527.40 | 527.40 | 527.40 | 527.40 | 0.003 Mn |
| 25 Thu Sep 2025 | 517.10 | 517.10 | 517.10 | 517.10 | 0.001 Mn |
| 24 Wed Sep 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 0.003 Mn |
| 23 Tue Sep 2025 | 497.10 | 497.10 | 497.10 | 497.10 | 0.007 Mn |
| 22 Mon Sep 2025 | 507.20 | 507.20 | 507.20 | 507.20 | 0.019 Mn |
| 19 Fri Sep 2025 | 517.55 | 517.55 | 517.55 | 517.55 | 0.002 Mn |
Indicators analysis of Kothari Ind (KothariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.71 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow