(KothariInd) Kothari Ind Weekly charts technical analysis
(KothariInd) Kothari Ind Weekly charts technical analysis Weekly analysis of Kothari Ind | Buy/Sell Kothari Ind
10 day averaged volume of Kothari Ind is 7263
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 412.00 | 427.75 | 446.45 | 397.95 | 0.029 Mn |
| 21 Fri Nov 2025 | 436.45 | 451.40 | 475.00 | 430.00 | 0.026 Mn |
| 14 Fri Nov 2025 | 475.15 | 488.00 | 510.10 | 445.10 | 0.051 Mn |
| 07 Fri Nov 2025 | 496.95 | 510.85 | 525.00 | 476.00 | 0.025 Mn |
| 31 Fri Oct 2025 | 509.20 | 504.75 | 556.40 | 478.35 | 0.073 Mn |
| 23 Thu Oct 2025 | 457.90 | 400.00 | 457.90 | 400.00 | 0.013 Mn |
| 17 Fri Oct 2025 | 415.15 | 480.10 | 493.70 | 415.15 | 0.045 Mn |
| 10 Fri Oct 2025 | 478.25 | 499.35 | 565.80 | 472.45 | 0.081 Mn |
| 03 Fri Oct 2025 | 525.60 | 553.00 | 610.45 | 525.60 | 0.086 Mn |
| 26 Fri Sep 2025 | 527.40 | 507.20 | 527.40 | 497.10 | 0.034 Mn |
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.01 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.01 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow