(EscortFinan) Escort Finan ForceIndex charts technical analysis
(EscortFinan) Escort Finan ForceIndex charts technical analysis ForceIndex analysis of Escort Finan | Buy/Sell Escort Finan
10 day averaged volume of Escort Finan is 7040
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 6.70 | 6.95 | 7.29 | 6.61 | 0.004 Mn |
| 18 Tue Nov 2025 | 6.62 | 6.78 | 7.11 | 6.45 | 0.025 Mn |
| 17 Mon Nov 2025 | 6.78 | 7.13 | 7.13 | 6.78 | 0.012 Mn |
| 14 Fri Nov 2025 | 7.13 | 7.60 | 7.60 | 7.13 | 0.006 Mn |
| 13 Thu Nov 2025 | 7.50 | 7.90 | 7.90 | 7.50 | 0.004 Mn |
| 12 Wed Nov 2025 | 7.89 | 8.12 | 8.12 | 7.36 | 0.013 Mn |
| 11 Tue Nov 2025 | 7.74 | 8.08 | 8.47 | 7.68 | 0.003 Mn |
| 10 Mon Nov 2025 | 8.08 | 8.90 | 8.90 | 8.08 | 0.003 Mn |
| 07 Fri Nov 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.001 Mn |
| 06 Thu Nov 2025 | 8.70 | 8.60 | 8.90 | 8.50 | 0.003 Mn |
Indicators analysis of Escort Finan (EscortFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow