(KapilCotex) Kapil Cotex Weekly charts technical analysis
(KapilCotex) Kapil Cotex Weekly charts technical analysis Weekly analysis of Kapil Cotex | Buy/Sell Kapil Cotex
10 day averaged volume of Kapil Cotex is 154
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0 Mn |
| 02 Tue Dec 2025 | 209.65 | 218.20 | 218.20 | 209.65 | 0 Mn |
| 27 Thu Nov 2025 | 207.85 | 199.75 | 209.65 | 199.70 | 0 Mn |
| 20 Thu Nov 2025 | 190.25 | 172.50 | 192.15 | 172.50 | 0.001 Mn |
| 14 Fri Nov 2025 | 174.25 | 150.05 | 178.75 | 150.05 | 0.001 Mn |
| 07 Fri Nov 2025 | 147.10 | 171.35 | 171.35 | 147.10 | 0 Mn |
| 31 Fri Oct 2025 | 180.35 | 199.75 | 199.75 | 180.35 | 0 Mn |
| 23 Thu Oct 2025 | 199.75 | 200.75 | 200.75 | 199.75 | 0 Mn |
| 08 Wed Oct 2025 | 199.80 | 208.95 | 208.95 | 195.70 | 0 Mn |
| 03 Fri Oct 2025 | 210.00 | 202.90 | 220.00 | 202.90 | 0.001 Mn |
Indicators analysis of Kapil Cotex (KapilCotex)
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kapil Cotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapil Cotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kapil Cotex ( (KapilCotex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kapil Cotex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kapil Cotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapil Cotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kapil Cotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kapil Cotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and Kapil Cotex (KapilCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kapil Cotex (KapilCotex) stock. Volume based technical analysis of Kapil Cotex (KapilCotex) stock is negative.
Kapil Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kapil Cotex charts
Click here for further forecast and predictions for tomorrow