(Abansent) Abansent ForceIndex charts technical analysis
(Abansent) Abansent ForceIndex charts technical analysis ForceIndex analysis of Abansent | Buy/Sell Abansent
10 day averaged volume of Abansent is 48337
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 31.73 | 32.85 | 32.85 | 31.70 | 0.236 Mn |
| 21 Fri Nov 2025 | 31.99 | 33.99 | 33.99 | 31.35 | 0.226 Mn |
| 20 Thu Nov 2025 | 32.30 | 31.75 | 32.70 | 31.55 | 0.231 Mn |
| 18 Tue Nov 2025 | 32.31 | 32.25 | 32.64 | 31.07 | 0.005 Mn |
| 17 Mon Nov 2025 | 32.05 | 32.10 | 32.40 | 31.97 | 0.002 Mn |
| 14 Fri Nov 2025 | 33.09 | 34.99 | 34.99 | 32.10 | 0.002 Mn |
| 13 Thu Nov 2025 | 32.85 | 34.99 | 34.99 | 31.81 | 0.001 Mn |
| 12 Wed Nov 2025 | 31.90 | 32.00 | 32.97 | 31.50 | 0.002 Mn |
| 11 Tue Nov 2025 | 31.72 | 32.10 | 33.00 | 31.32 | 0.003 Mn |
| 10 Mon Nov 2025 | 31.81 | 34.45 | 34.45 | 31.40 | 0.005 Mn |
Indicators analysis of Abansent (Abansent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow