(JaiCorp) Jai Corp ForceIndex charts technical analysis
(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 531374
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 158.40 | 163.65 | 163.65 | 157.60 | 0.057 Mn |
| 21 Tue Oct 2025 | 161.25 | 161.10 | 163.65 | 160.00 | 0.026 Mn |
| 20 Mon Oct 2025 | 161.75 | 157.10 | 165.00 | 154.80 | 0.124 Mn |
| 17 Fri Oct 2025 | 156.70 | 160.00 | 160.80 | 155.80 | 0.09 Mn |
| 16 Thu Oct 2025 | 161.15 | 157.55 | 167.25 | 156.30 | 0.316 Mn |
| 15 Wed Oct 2025 | 155.55 | 157.35 | 157.35 | 153.70 | 0.092 Mn |
| 14 Tue Oct 2025 | 157.00 | 156.90 | 162.95 | 155.45 | 0.079 Mn |
| 13 Mon Oct 2025 | 158.75 | 159.20 | 160.25 | 156.65 | 0.075 Mn |
| 10 Fri Oct 2025 | 162.40 | 157.85 | 166.65 | 157.65 | 0.571 Mn |
| 09 Thu Oct 2025 | 157.90 | 162.25 | 162.45 | 155.50 | 0.324 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow