(JaiCorp) Jai Corp ForceIndex charts technical analysis
(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 535127
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 161.25 | 161.10 | 163.65 | 160.00 | 0.026 Mn |
| 20 Mon Oct 2025 | 161.75 | 157.10 | 165.00 | 154.80 | 0.124 Mn |
| 17 Fri Oct 2025 | 156.70 | 160.00 | 160.80 | 155.80 | 0.09 Mn |
| 16 Thu Oct 2025 | 161.15 | 157.55 | 167.25 | 156.30 | 0.316 Mn |
| 15 Wed Oct 2025 | 155.55 | 157.35 | 157.35 | 153.70 | 0.092 Mn |
| 14 Tue Oct 2025 | 157.00 | 156.90 | 162.95 | 155.45 | 0.079 Mn |
| 13 Mon Oct 2025 | 158.75 | 159.20 | 160.25 | 156.65 | 0.075 Mn |
| 10 Fri Oct 2025 | 162.40 | 157.85 | 166.65 | 157.65 | 0.571 Mn |
| 09 Thu Oct 2025 | 157.90 | 162.25 | 162.45 | 155.50 | 0.324 Mn |
| 08 Wed Oct 2025 | 163.10 | 145.35 | 169.70 | 145.10 | 3.617 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.16 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow