(CressandaSo) Cressanda So ForceIndex charts technical analysis
(CressandaSo) Cressanda So ForceIndex charts technical analysis ForceIndex analysis of Cressanda So | Buy/Sell Cressanda So
10 day averaged volume of Cressanda So is 500076
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 3.28 | 3.31 | 3.40 | 3.23 | 1.07 Mn |
| 19 Fri Dec 2025 | 3.30 | 3.32 | 3.40 | 3.23 | 0.894 Mn |
| 18 Thu Dec 2025 | 3.35 | 3.38 | 3.47 | 3.26 | 1.052 Mn |
| 17 Wed Dec 2025 | 3.43 | 3.52 | 3.53 | 3.40 | 0.253 Mn |
| 16 Tue Dec 2025 | 3.45 | 3.56 | 3.56 | 3.41 | 0.269 Mn |
| 15 Mon Dec 2025 | 3.47 | 3.43 | 3.52 | 3.43 | 0.379 Mn |
| 12 Fri Dec 2025 | 3.43 | 3.33 | 3.48 | 3.33 | 0.218 Mn |
| 11 Thu Dec 2025 | 3.38 | 3.39 | 3.55 | 3.35 | 0.573 Mn |
| 10 Wed Dec 2025 | 3.43 | 3.48 | 3.48 | 3.35 | 0.33 Mn |
| 09 Tue Dec 2025 | 3.38 | 3.28 | 3.42 | 3.28 | 0.41 Mn |
Indicators analysis of Cressanda So (CressandaSo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow