(LloydsMet) Lloyds Met ForceIndex charts technical analysis
(LloydsMet) Lloyds Met ForceIndex charts technical analysis ForceIndex analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 23476
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1322.65 | 1334.25 | 1351.75 | 1315.95 | 0.017 Mn |
| 15 Wed Oct 2025 | 1343.80 | 1329.90 | 1349.00 | 1326.70 | 0.025 Mn |
| 14 Tue Oct 2025 | 1329.95 | 1316.20 | 1338.70 | 1305.65 | 0.026 Mn |
| 13 Mon Oct 2025 | 1319.00 | 1341.00 | 1345.00 | 1315.25 | 0.011 Mn |
| 10 Fri Oct 2025 | 1343.65 | 1346.05 | 1360.80 | 1336.35 | 0.012 Mn |
| 09 Thu Oct 2025 | 1351.90 | 1290.80 | 1356.00 | 1290.80 | 0.036 Mn |
| 08 Wed Oct 2025 | 1295.75 | 1314.90 | 1314.90 | 1291.00 | 0.013 Mn |
| 07 Tue Oct 2025 | 1311.55 | 1311.00 | 1314.20 | 1295.30 | 0.011 Mn |
| 06 Mon Oct 2025 | 1310.80 | 1312.05 | 1332.05 | 1303.25 | 0.016 Mn |
| 03 Fri Oct 2025 | 1311.50 | 1240.05 | 1324.00 | 1239.00 | 0.056 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lloyds Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.67 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow