(ShreeGlobal) Shree Global ForceIndex charts technical analysis
(ShreeGlobal) Shree Global ForceIndex charts technical analysis ForceIndex analysis of Shree Global | Buy/Sell Shree Global
10 day averaged volume of Shree Global is 154211
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 65.16 | 64.23 | 66.01 | 63.82 | 0.166 Mn |
| 12 Wed Nov 2025 | 64.07 | 64.99 | 64.99 | 63.48 | 0.11 Mn |
| 11 Tue Nov 2025 | 64.37 | 66.40 | 67.50 | 63.54 | 0.209 Mn |
| 10 Mon Nov 2025 | 66.27 | 66.30 | 66.89 | 65.50 | 0.143 Mn |
| 07 Fri Nov 2025 | 66.34 | 67.10 | 67.10 | 64.67 | 0.205 Mn |
| 06 Thu Nov 2025 | 66.72 | 69.78 | 69.78 | 66.14 | 0.097 Mn |
| 04 Tue Nov 2025 | 69.28 | 70.27 | 70.72 | 68.79 | 0.072 Mn |
| 03 Mon Nov 2025 | 69.73 | 68.98 | 70.10 | 68.53 | 0.067 Mn |
| 31 Fri Oct 2025 | 68.44 | 70.08 | 70.36 | 68.11 | 0.121 Mn |
| 30 Thu Oct 2025 | 69.73 | 70.15 | 70.15 | 68.55 | 0.22 Mn |
Indicators analysis of Shree Global (ShreeGlobal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shree Global ( (ShreeGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Global ( (ShreeGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Global ( (ShreeGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Global ( (ShreeGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Global in short term and the sell signal is strong.
Shree Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and Shree Global (ShreeGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Global (ShreeGlobal) stock. Volume based technical analysis of Shree Global (ShreeGlobal) stock is negative.
Shree Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Global charts
Click here for further forecast and predictions for tomorrow