(StcIndia) Stc India ForceIndex charts technical analysis
(StcIndia) Stc India ForceIndex charts technical analysis ForceIndex analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 6832
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 116.25 | 117.00 | 119.10 | 114.90 | 0.003 Mn |
| 17 Wed Dec 2025 | 117.70 | 120.05 | 120.05 | 117.50 | 0.001 Mn |
| 16 Tue Dec 2025 | 118.55 | 121.50 | 121.50 | 118.00 | 0.001 Mn |
| 15 Mon Dec 2025 | 121.05 | 123.10 | 123.10 | 121.00 | 0.001 Mn |
| 12 Fri Dec 2025 | 122.55 | 118.80 | 129.00 | 118.80 | 0.015 Mn |
| 11 Thu Dec 2025 | 116.30 | 116.90 | 119.00 | 114.55 | 0.004 Mn |
| 10 Wed Dec 2025 | 117.45 | 111.55 | 127.60 | 110.85 | 0.038 Mn |
| 09 Tue Dec 2025 | 111.20 | 105.75 | 111.40 | 105.25 | 0.002 Mn |
| 08 Mon Dec 2025 | 106.55 | 112.00 | 113.00 | 106.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 113.05 | 114.65 | 114.65 | 112.15 | 0.001 Mn |
Indicators analysis of Stc India (StcIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.15 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow