(WelspunI) Welspun I ForceIndex charts technical analysis
(WelspunI) Welspun I ForceIndex charts technical analysis ForceIndex analysis of Welspun I | Buy/Sell Welspun I
10 day averaged volume of Welspun I is 563471
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 136.50 | 139.85 | 140.30 | 135.70 | 0.205 Mn |
| 01 Mon Dec 2025 | 141.95 | 147.80 | 147.80 | 140.10 | 0.85 Mn |
| 28 Fri Nov 2025 | 148.70 | 132.35 | 151.10 | 132.15 | 3.679 Mn |
| 27 Thu Nov 2025 | 132.35 | 133.35 | 134.55 | 131.10 | 0.049 Mn |
| 26 Wed Nov 2025 | 133.35 | 129.95 | 133.95 | 129.45 | 0.128 Mn |
| 25 Tue Nov 2025 | 130.30 | 131.85 | 132.55 | 129.55 | 0.106 Mn |
| 24 Mon Nov 2025 | 132.05 | 136.30 | 136.30 | 131.20 | 0.094 Mn |
| 21 Fri Nov 2025 | 136.30 | 139.85 | 139.85 | 136.00 | 0.085 Mn |
| 20 Thu Nov 2025 | 139.80 | 137.00 | 141.60 | 136.00 | 0.24 Mn |
| 18 Tue Nov 2025 | 140.90 | 139.05 | 142.95 | 138.40 | 0.263 Mn |
Indicators analysis of Welspun I (WelspunI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun I in short term and the buy signal is strong.
Welspun I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welspun I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow