(GujCotex) Guj Cotex ForceIndex charts technical analysis
(GujCotex) Guj Cotex ForceIndex charts technical analysis ForceIndex analysis of Guj Cotex | Buy/Sell Guj Cotex
10 day averaged volume of Guj Cotex is 45235
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 9.04 | 9.27 | 9.27 | 8.83 | 0.032 Mn |
| 21 Thu Aug 2025 | 8.83 | 9.04 | 9.27 | 8.00 | 0.045 Mn |
| 20 Wed Aug 2025 | 9.04 | 9.29 | 9.29 | 8.86 | 0.018 Mn |
| 19 Tue Aug 2025 | 9.03 | 8.96 | 9.19 | 8.71 | 0.023 Mn |
| 18 Mon Aug 2025 | 8.99 | 9.18 | 9.33 | 8.91 | 0.03 Mn |
| 14 Thu Aug 2025 | 8.84 | 9.04 | 9.18 | 8.75 | 0.018 Mn |
| 13 Wed Aug 2025 | 9.04 | 9.20 | 9.38 | 8.83 | 0.021 Mn |
| 12 Tue Aug 2025 | 9.12 | 9.00 | 9.47 | 9.00 | 0.015 Mn |
| 11 Mon Aug 2025 | 9.11 | 9.18 | 9.25 | 8.56 | 0.036 Mn |
| 08 Fri Aug 2025 | 8.60 | 9.16 | 9.16 | 8.50 | 0.198 Mn |
Indicators analysis of Guj Cotex (GujCotex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Cotex ( (GujCotex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Cotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Cotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Cotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Cotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Cotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Guj Cotex (GujCotex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Cotex (GujCotex) stock. Volume based technical analysis of Guj Cotex (GujCotex) stock is negative.
Guj Cotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Cotex charts
Click here for further forecast and predictions for tomorrow