(SpelSemicon) Spel Semicon ForceIndex charts technical analysis
(SpelSemicon) Spel Semicon ForceIndex charts technical analysis ForceIndex analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 74521
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 170.80 | 166.00 | 177.00 | 147.00 | 0.352 Mn |
| 29 Thu Jan 2026 | 161.90 | 153.00 | 161.90 | 150.20 | 0.095 Mn |
| 28 Wed Jan 2026 | 147.20 | 133.90 | 147.20 | 133.90 | 0.137 Mn |
| 27 Tue Jan 2026 | 133.85 | 140.00 | 140.00 | 125.10 | 0.065 Mn |
| 23 Fri Jan 2026 | 135.85 | 135.70 | 137.90 | 132.30 | 0.061 Mn |
| 22 Thu Jan 2026 | 131.65 | 125.55 | 131.65 | 125.55 | 0.026 Mn |
| 21 Wed Jan 2026 | 125.40 | 124.50 | 130.65 | 124.15 | 0.063 Mn |
| 20 Tue Jan 2026 | 130.65 | 137.50 | 137.50 | 130.65 | 0.052 Mn |
| 19 Mon Jan 2026 | 137.50 | 141.00 | 141.00 | 135.00 | 0.061 Mn |
| 16 Fri Jan 2026 | 141.40 | 145.00 | 147.80 | 139.00 | 0.107 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.41 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow