(WilliamFin) William Fin ForceIndex charts technical analysis
(WilliamFin) William Fin ForceIndex charts technical analysis ForceIndex analysis of William Fin | Buy/Sell William Fin
10 day averaged volume of William Fin is 150
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 Mn |
| 12 Fri Dec 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 Mn |
| 11 Thu Dec 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 Mn |
| 10 Wed Dec 2025 | 10.57 | 10.07 | 10.57 | 10.07 | 0 Mn |
| 08 Mon Dec 2025 | 10.07 | 11.10 | 11.10 | 10.07 | 0 Mn |
| 05 Fri Dec 2025 | 10.60 | 10.66 | 10.66 | 10.60 | 0 Mn |
| 04 Thu Dec 2025 | 10.45 | 11.55 | 11.55 | 10.45 | 0 Mn |
| 03 Wed Dec 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 Mn |
| 02 Tue Dec 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 Mn |
| 01 Mon Dec 2025 | 10.61 | 11.16 | 11.16 | 10.61 | 0 Mn |
Indicators analysis of William Fin (WilliamFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term but the sell signal is initial and weak.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow