(WilliamMago) William Mago Weekly charts technical analysis
(WilliamMago) William Mago Weekly charts technical analysis Weekly analysis of William Mago | Buy/Sell William Mago
10 day averaged volume of William Mago is 7133
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 30.65 | 30.99 | 31.25 | 29.37 | 0.01 Mn |
| 05 Fri Dec 2025 | 30.93 | 32.19 | 33.89 | 29.10 | 0.044 Mn |
| 27 Thu Nov 2025 | 32.35 | 32.99 | 34.98 | 29.51 | 0.027 Mn |
| 21 Fri Nov 2025 | 32.99 | 32.61 | 38.80 | 32.10 | 0.003 Mn |
| 14 Fri Nov 2025 | 32.39 | 33.35 | 34.09 | 30.65 | 0.001 Mn |
| 07 Fri Nov 2025 | 33.09 | 32.84 | 33.94 | 32.00 | 0.005 Mn |
| 31 Fri Oct 2025 | 33.79 | 34.30 | 42.70 | 31.01 | 0.002 Mn |
| 23 Thu Oct 2025 | 34.00 | 33.39 | 34.67 | 33.39 | 0.001 Mn |
| 17 Fri Oct 2025 | 33.73 | 28.99 | 36.80 | 28.99 | 0.007 Mn |
| 10 Fri Oct 2025 | 34.70 | 35.44 | 38.70 | 30.65 | 0.012 Mn |
Indicators analysis of William Mago (WilliamMago)
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Mago in short term and the sell signal is strong.
William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and William Mago (WilliamMago) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for William Mago in short term and the sell signal is strong.
William Mago Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Mago is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and William Mago (WilliamMago) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.
William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Mago charts
Click here for further forecast and predictions for tomorrow