Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ViratCrane) Virat Crane Weekly charts technical analysis

(ViratCrane) Virat Crane Weekly charts technical analysis Weekly analysis of Virat Crane | Buy/Sell Virat Crane

10 day averaged volume of Virat Crane is 3424

Date	Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	38.27	39.80	42.50	38.06	0.019 Mn
17 Fri Oct 2025	39.92	42.27	42.27	37.00	0.017 Mn
10 Fri Oct 2025	39.77	42.58	45.29	39.23	0.02 Mn
03 Fri Oct 2025	42.20	43.06	45.28	41.77	0.006 Mn
26 Fri Sep 2025	43.74	44.31	45.37	42.15	0.004 Mn
19 Fri Sep 2025	44.53	43.56	45.25	43.00	0.012 Mn
12 Fri Sep 2025	43.56	43.06	45.44	43.00	0.019 Mn
05 Fri Sep 2025	44.20	43.00	49.40	41.12	0.069 Mn
29 Fri Aug 2025	42.99	45.47	45.47	41.01	0.015 Mn
22 Fri Aug 2025	44.80	44.06	45.50	42.30	0.028 Mn

Indicators analysis of Virat Crane (ViratCrane)

Price action analysis of Virat Crane ( (ViratCrane) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Virat Crane ( (ViratCrane) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Virat Crane ( (ViratCrane) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Virat Crane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Virat Crane in short term and the sell signal is strong.

Virat Crane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Virat Crane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Virat Crane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Virat Crane (ViratCrane) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Virat Crane (ViratCrane) stock. Volume based technical analysis of Virat Crane (ViratCrane) stock is negative.

Virat Crane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts