(SicalLog) Sical Log MACD charts technical analysis
(SicalLog) Sical Log MACD charts technical analysis MACD analysis of Sical Log | Buy/Sell Sical Log
10 day averaged volume of Sical Log is 709
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 98.62 | 96.85 | 98.62 | 94.00 | 0.01 Mn |
| 21 Fri Nov 2025 | 93.93 | 91.50 | 93.93 | 90.08 | 0.001 Mn |
| 18 Tue Nov 2025 | 92.95 | 93.00 | 96.80 | 90.01 | 0 Mn |
| 17 Mon Nov 2025 | 93.27 | 95.00 | 95.00 | 93.21 | 0.001 Mn |
| 14 Fri Nov 2025 | 93.55 | 98.99 | 98.99 | 90.30 | 0 Mn |
| 13 Thu Nov 2025 | 95.00 | 98.52 | 98.52 | 93.60 | 0.001 Mn |
| 12 Wed Nov 2025 | 98.52 | 95.35 | 100.30 | 95.35 | 0.001 Mn |
| 11 Tue Nov 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 0 Mn |
| 07 Fri Nov 2025 | 105.64 | 106.35 | 106.35 | 97.90 | 0 Mn |
| 06 Thu Nov 2025 | 102.99 | 95.01 | 104.60 | 95.01 | 0.001 Mn |
Indicators analysis of Sical Log (SicalLog)
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sical Log Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sical Log in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and Sical Log (SicalLog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow