(FrontierSpr) Frontier Spr ForceIndex charts technical analysis
(FrontierSpr) Frontier Spr ForceIndex charts technical analysis ForceIndex analysis of Frontier Spr | Buy/Sell Frontier Spr
10 day averaged volume of Frontier Spr is 5812
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 4726.25 | 4700.00 | 4849.95 | 4700.00 | 0.003 Mn |
| 29 Fri Aug 2025 | 4757.45 | 4811.00 | 4987.00 | 4724.50 | 0.003 Mn |
| 28 Thu Aug 2025 | 4859.25 | 4920.00 | 4963.00 | 4780.00 | 0.002 Mn |
| 26 Tue Aug 2025 | 4904.40 | 4870.00 | 5000.00 | 4820.00 | 0.002 Mn |
| 25 Mon Aug 2025 | 4884.90 | 5000.00 | 5000.00 | 4850.00 | 0.004 Mn |
| 22 Fri Aug 2025 | 4961.35 | 4959.00 | 5085.00 | 4850.00 | 0.003 Mn |
| 21 Thu Aug 2025 | 4909.30 | 5189.95 | 5200.00 | 4820.00 | 0.007 Mn |
| 20 Wed Aug 2025 | 5104.05 | 5285.00 | 5285.00 | 5016.75 | 0.004 Mn |
| 19 Tue Aug 2025 | 5234.70 | 5329.95 | 5330.00 | 5176.80 | 0.004 Mn |
| 18 Mon Aug 2025 | 5295.35 | 5340.05 | 5349.00 | 5275.00 | 0.006 Mn |
Indicators analysis of Frontier Spr (FrontierSpr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4997.71 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow