(FrontierSpr) Frontier Spr ForceIndex charts technical analysis
(FrontierSpr) Frontier Spr ForceIndex charts technical analysis ForceIndex analysis of Frontier Spr | Buy/Sell Frontier Spr
10 day averaged volume of Frontier Spr is 6167
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3926.55 | 3860.00 | 3978.50 | 3860.00 | 0.003 Mn |
| 11 Thu Dec 2025 | 3853.30 | 3912.70 | 3947.85 | 3802.00 | 0.003 Mn |
| 10 Wed Dec 2025 | 3873.35 | 4062.90 | 4062.90 | 3849.95 | 0.004 Mn |
| 09 Tue Dec 2025 | 4023.50 | 3700.00 | 4168.00 | 3523.70 | 0.013 Mn |
| 08 Mon Dec 2025 | 3733.30 | 3861.00 | 3894.00 | 3590.00 | 0.013 Mn |
| 05 Fri Dec 2025 | 3891.70 | 4026.00 | 4048.00 | 3870.00 | 0.01 Mn |
| 04 Thu Dec 2025 | 4021.75 | 4080.00 | 4175.05 | 4000.00 | 0.003 Mn |
| 03 Wed Dec 2025 | 4058.90 | 4205.90 | 4269.95 | 4014.00 | 0.006 Mn |
| 02 Tue Dec 2025 | 4205.90 | 4299.95 | 4299.95 | 4201.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 4283.00 | 4344.40 | 4413.90 | 4251.05 | 0.003 Mn |
Indicators analysis of Frontier Spr (FrontierSpr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3937.23 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow