(PrajInd) Praj Ind Weekly charts technical analysis
(PrajInd) Praj Ind Weekly charts technical analysis Weekly analysis of Praj Ind | Buy/Sell Praj Ind
10 day averaged volume of Praj Ind is 45043
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 285.25 | 291.15 | 300.90 | 275.80 | 0.212 Mn |
| 30 Fri Jan 2026 | 289.15 | 283.50 | 294.65 | 273.05 | 0.222 Mn |
| 23 Fri Jan 2026 | 283.95 | 307.55 | 308.65 | 282.15 | 0.23 Mn |
| 16 Fri Jan 2026 | 311.20 | 309.05 | 315.60 | 301.15 | 0.147 Mn |
| 09 Fri Jan 2026 | 312.35 | 325.35 | 328.30 | 308.05 | 0.272 Mn |
| 02 Fri Jan 2026 | 325.35 | 332.30 | 334.40 | 317.50 | 0.176 Mn |
| 26 Fri Dec 2025 | 332.85 | 342.75 | 347.00 | 332.05 | 0.189 Mn |
| 19 Fri Dec 2025 | 343.05 | 303.35 | 358.00 | 301.20 | 3.673 Mn |
| 12 Fri Dec 2025 | 303.75 | 311.00 | 313.85 | 293.70 | 0.18 Mn |
| 05 Fri Dec 2025 | 310.40 | 314.05 | 326.10 | 309.95 | 0.165 Mn |
Indicators analysis of Praj Ind (PrajInd)
Price action analysis of Praj Ind ( (PrajInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Ind ( (PrajInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Ind ( (PrajInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Ind ( (PrajInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Praj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Praj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.55 and Praj Ind (PrajInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praj Ind (PrajInd) stock. Volume based technical analysis of Praj Ind (PrajInd) stock is negative.
Praj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Praj Ind ( (PrajInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Ind ( (PrajInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Ind ( (PrajInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Praj Ind ( (PrajInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Praj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Praj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Praj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.55 and Praj Ind (PrajInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praj Ind (PrajInd) stock. Volume based technical analysis of Praj Ind (PrajInd) stock is negative.
Praj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Praj Ind charts
Click here for further forecast and predictions for tomorrow