(KalpaPower) Kalpa Power Weekly charts technical analysis
(KalpaPower) Kalpa Power Weekly charts technical analysis Weekly analysis of Kalpa Power | Buy/Sell Kalpa Power
10 day averaged volume of Kalpa Power is 5974
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1164.60 | 1191.75 | 1206.55 | 1150.00 | 0.042 Mn |
| 28 Fri Nov 2025 | 1199.70 | 1228.00 | 1235.40 | 1190.75 | 0.024 Mn |
| 21 Fri Nov 2025 | 1228.00 | 1248.75 | 1264.25 | 1207.00 | 0.025 Mn |
| 14 Fri Nov 2025 | 1253.30 | 1285.05 | 1298.40 | 1236.30 | 0.031 Mn |
| 07 Fri Nov 2025 | 1293.85 | 1282.70 | 1335.70 | 1261.75 | 0.097 Mn |
| 31 Fri Oct 2025 | 1256.70 | 1250.15 | 1284.00 | 1215.30 | 0.056 Mn |
| 23 Thu Oct 2025 | 1258.85 | 1261.00 | 1292.10 | 1245.95 | 0.012 Mn |
| 17 Fri Oct 2025 | 1267.00 | 1242.75 | 1286.95 | 1234.90 | 0.012 Mn |
| 10 Fri Oct 2025 | 1249.45 | 1264.45 | 1274.45 | 1237.20 | 0.016 Mn |
| 03 Fri Oct 2025 | 1250.15 | 1240.05 | 1263.10 | 1211.60 | 0.009 Mn |
Indicators analysis of Kalpa Power (KalpaPower)
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpa Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpa Power in short term but the sell signal is initial and weak.
Kalpa Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpa Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpa Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.94 and Kalpa Power (KalpaPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpa Power (KalpaPower) stock. Volume based technical analysis of Kalpa Power (KalpaPower) stock is negative.
Kalpa Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalpa Power ( (KalpaPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalpa Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalpa Power in short term but the sell signal is initial and weak.
Kalpa Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpa Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalpa Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.94 and Kalpa Power (KalpaPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalpa Power (KalpaPower) stock. Volume based technical analysis of Kalpa Power (KalpaPower) stock is negative.
Kalpa Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalpa Power charts
Click here for further forecast and predictions for tomorrow