(SuperHouse) Super House ForceIndex charts technical analysis
(SuperHouse) Super House ForceIndex charts technical analysis ForceIndex analysis of Super House | Buy/Sell Super House
10 day averaged volume of Super House is 537
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 155.00 | 155.00 | 159.50 | 153.70 | 0.002 Mn |
| 06 Thu Nov 2025 | 156.00 | 160.10 | 160.10 | 156.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 161.00 | 161.00 | 161.10 | 161.00 | 0 Mn |
| 03 Mon Nov 2025 | 162.00 | 162.00 | 164.90 | 161.50 | 0 Mn |
| 30 Thu Oct 2025 | 164.00 | 165.00 | 166.90 | 164.00 | 0 Mn |
| 28 Tue Oct 2025 | 163.90 | 160.70 | 163.90 | 160.05 | 0 Mn |
| 27 Mon Oct 2025 | 160.70 | 164.90 | 164.90 | 160.10 | 0 Mn |
| 23 Thu Oct 2025 | 160.45 | 164.00 | 164.00 | 160.00 | 0.001 Mn |
| 21 Tue Oct 2025 | 163.70 | 160.60 | 163.70 | 160.60 | 0 Mn |
| 20 Mon Oct 2025 | 160.85 | 162.10 | 163.25 | 158.00 | 0.001 Mn |
Indicators analysis of Super House (SuperHouse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Super House ( (SuperHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super House ( (SuperHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super House ( (SuperHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Super House ( (SuperHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Super House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Super House in short term and the sell signal is strong.
Super House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Super House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Super House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Super House (SuperHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Super House (SuperHouse) stock. Volume based technical analysis of Super House (SuperHouse) stock is negative.
Super House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Super House charts
Click here for further forecast and predictions for tomorrow