(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis
(KilitchDrug) Kilitch Drug ForceIndex charts technical analysis ForceIndex analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 4370
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 358.05 | 355.55 | 360.60 | 353.20 | 0.001 Mn |
| 26 Wed Nov 2025 | 353.65 | 354.00 | 361.60 | 351.00 | 0.026 Mn |
| 25 Tue Nov 2025 | 352.50 | 363.10 | 363.65 | 352.20 | 0.003 Mn |
| 24 Mon Nov 2025 | 361.85 | 366.75 | 369.45 | 356.65 | 0.001 Mn |
| 21 Fri Nov 2025 | 367.05 | 362.50 | 370.95 | 357.85 | 0.001 Mn |
| 20 Thu Nov 2025 | 362.30 | 356.55 | 362.30 | 353.00 | 0 Mn |
| 18 Tue Nov 2025 | 355.15 | 356.05 | 365.80 | 354.00 | 0.002 Mn |
| 17 Mon Nov 2025 | 358.70 | 379.00 | 379.00 | 355.20 | 0.002 Mn |
| 14 Fri Nov 2025 | 359.50 | 363.50 | 375.90 | 355.00 | 0.001 Mn |
| 13 Thu Nov 2025 | 368.10 | 373.95 | 374.50 | 366.00 | 0.002 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kilitch Drug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.6 and Kilitch Drug (KilitchDrug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow