(KilitchDrug) Kilitch Drug MACD charts technical analysis
(KilitchDrug) Kilitch Drug MACD charts technical analysis MACD analysis of Kilitch Drug | Buy/Sell Kilitch Drug
10 day averaged volume of Kilitch Drug is 549
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 328.15 | 340.15 | 340.15 | 325.00 | 0.001 Mn |
| 19 Mon Jan 2026 | 335.50 | 316.00 | 339.85 | 316.00 | 0 Mn |
| 16 Fri Jan 2026 | 337.75 | 399.80 | 399.80 | 337.35 | 0 Mn |
| 14 Wed Jan 2026 | 343.80 | 342.70 | 345.45 | 337.05 | 0 Mn |
| 13 Tue Jan 2026 | 341.90 | 340.50 | 342.55 | 340.45 | 0 Mn |
| 12 Mon Jan 2026 | 344.75 | 365.00 | 390.00 | 329.85 | 0.001 Mn |
| 09 Fri Jan 2026 | 334.55 | 338.00 | 340.00 | 332.60 | 0.002 Mn |
| 08 Thu Jan 2026 | 338.70 | 341.25 | 341.25 | 335.05 | 0 Mn |
| 07 Wed Jan 2026 | 348.05 | 346.50 | 352.00 | 344.75 | 0 Mn |
| 06 Tue Jan 2026 | 351.10 | 349.30 | 354.30 | 344.15 | 0.001 Mn |
Indicators analysis of Kilitch Drug (KilitchDrug)
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
MACD charts
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilitch Drug in short term and the sell signal is strong.
Kilitch Drug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kilitch Drug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilitch Drug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.36 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow