(Fischer) Fischer ForceIndex charts technical analysis
(Fischer) Fischer ForceIndex charts technical analysis ForceIndex analysis of Fischer | Buy/Sell Fischer
10 day averaged volume of Fischer is 124790
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 102.05 | 101.85 | 104.25 | 100.10 | 0.014 Mn |
| 21 Tue Oct 2025 | 99.35 | 108.95 | 108.95 | 97.00 | 0.005 Mn |
| 20 Mon Oct 2025 | 98.40 | 94.00 | 99.25 | 92.10 | 0.02 Mn |
| 17 Fri Oct 2025 | 93.65 | 93.55 | 98.40 | 92.00 | 0.018 Mn |
| 16 Thu Oct 2025 | 95.50 | 94.15 | 96.80 | 93.25 | 0.005 Mn |
| 15 Wed Oct 2025 | 93.55 | 94.35 | 94.35 | 92.90 | 0.005 Mn |
| 14 Tue Oct 2025 | 93.90 | 99.10 | 99.25 | 93.05 | 0.006 Mn |
| 13 Mon Oct 2025 | 98.20 | 95.30 | 99.65 | 94.55 | 0.025 Mn |
| 10 Fri Oct 2025 | 96.90 | 95.00 | 98.15 | 91.40 | 0.033 Mn |
| 09 Thu Oct 2025 | 95.35 | 97.00 | 97.95 | 91.85 | 1.084 Mn |
Indicators analysis of Fischer (Fischer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow