(GlobusCon) Globus Con Weekly charts technical analysis
(GlobusCon) Globus Con Weekly charts technical analysis Weekly analysis of Globus Con | Buy/Sell Globus Con
10 day averaged volume of Globus Con is 8480
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.71 | 15.19 | 15.19 | 14.42 | 0.004 Mn |
| 28 Fri Nov 2025 | 14.70 | 15.64 | 15.64 | 13.65 | 0.03 Mn |
| 21 Fri Nov 2025 | 14.90 | 15.03 | 15.76 | 14.20 | 0.043 Mn |
| 14 Fri Nov 2025 | 15.21 | 15.50 | 15.90 | 15.00 | 1.781 Mn |
| 07 Fri Nov 2025 | 15.50 | 16.21 | 16.21 | 15.06 | 0.049 Mn |
| 31 Fri Oct 2025 | 16.21 | 16.30 | 16.60 | 15.40 | 0.041 Mn |
| 23 Thu Oct 2025 | 15.91 | 15.21 | 16.60 | 14.80 | 2.756 Mn |
| 17 Fri Oct 2025 | 14.91 | 16.90 | 16.90 | 13.50 | 0.08 Mn |
| 10 Fri Oct 2025 | 16.30 | 15.32 | 17.80 | 14.40 | 4.237 Mn |
| 03 Fri Oct 2025 | 15.25 | 16.25 | 16.29 | 14.00 | 0.063 Mn |
Indicators analysis of Globus Con (GlobusCon)
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Con in short term and the sell signal is strong.
Globus Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Con in short term and the sell signal is strong.
Globus Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Globus Con is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.
Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Con charts
Click here for further forecast and predictions for tomorrow