(KamatHotels) Kamat Hotels ForceIndex charts technical analysis
(KamatHotels) Kamat Hotels ForceIndex charts technical analysis ForceIndex analysis of Kamat Hotels | Buy/Sell Kamat Hotels
10 day averaged volume of Kamat Hotels is 3584
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 243.50 | 243.05 | 245.95 | 240.60 | 0.004 Mn |
| 27 Thu Nov 2025 | 239.25 | 244.00 | 248.85 | 235.95 | 0.002 Mn |
| 26 Wed Nov 2025 | 244.40 | 238.20 | 246.00 | 234.50 | 0.002 Mn |
| 25 Tue Nov 2025 | 236.35 | 234.85 | 236.90 | 234.05 | 0 Mn |
| 24 Mon Nov 2025 | 235.15 | 235.25 | 238.10 | 234.00 | 0.001 Mn |
| 21 Fri Nov 2025 | 239.30 | 237.85 | 245.95 | 235.70 | 0.016 Mn |
| 20 Thu Nov 2025 | 239.00 | 231.05 | 242.00 | 231.05 | 0.001 Mn |
| 18 Tue Nov 2025 | 238.35 | 230.45 | 239.25 | 230.45 | 0.003 Mn |
| 17 Mon Nov 2025 | 234.70 | 237.35 | 239.00 | 231.05 | 0.003 Mn |
| 14 Fri Nov 2025 | 237.00 | 236.90 | 239.45 | 233.95 | 0.001 Mn |
Indicators analysis of Kamat Hotels (KamatHotels)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.32 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow