(Shelter) Shelter ForceIndex charts technical analysis
(Shelter) Shelter ForceIndex charts technical analysis ForceIndex analysis of Shelter | Buy/Sell Shelter
10 day averaged volume of Shelter is 124
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 15.00 | 14.76 | 15.00 | 14.76 | 0 Mn |
| 15 Mon Dec 2025 | 15.43 | 15.50 | 15.50 | 15.43 | 0 Mn |
| 12 Fri Dec 2025 | 15.50 | 15.48 | 15.50 | 15.00 | 0 Mn |
| 11 Thu Dec 2025 | 15.48 | 15.50 | 15.50 | 15.19 | 0 Mn |
| 10 Wed Dec 2025 | 15.01 | 15.00 | 15.40 | 15.00 | 0 Mn |
| 09 Tue Dec 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 Mn |
| 08 Mon Dec 2025 | 15.90 | 16.00 | 16.00 | 15.90 | 0 Mn |
| 05 Fri Dec 2025 | 16.00 | 14.55 | 16.00 | 14.55 | 0 Mn |
| 04 Thu Dec 2025 | 14.55 | 16.93 | 16.93 | 14.55 | 0 Mn |
| 03 Wed Dec 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 Mn |
Indicators analysis of Shelter (Shelter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow