(Shbajrg) Shbajrg ForceIndex charts technical analysis
(Shbajrg) Shbajrg ForceIndex charts technical analysis ForceIndex analysis of Shbajrg | Buy/Sell Shbajrg
10 day averaged volume of Shbajrg is 7462
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 201.35 | 205.05 | 205.05 | 199.05 | 0.003 Mn |
| 20 Thu Nov 2025 | 207.40 | 207.90 | 208.50 | 206.00 | 0.005 Mn |
| 18 Tue Nov 2025 | 204.80 | 197.10 | 210.00 | 197.10 | 0.016 Mn |
| 17 Mon Nov 2025 | 198.50 | 200.05 | 203.00 | 196.35 | 0.007 Mn |
| 14 Fri Nov 2025 | 196.30 | 196.30 | 204.95 | 195.20 | 0.016 Mn |
| 13 Thu Nov 2025 | 191.75 | 189.05 | 195.00 | 189.00 | 0.004 Mn |
| 12 Wed Nov 2025 | 189.00 | 186.50 | 191.25 | 185.00 | 0.003 Mn |
| 11 Tue Nov 2025 | 184.55 | 201.05 | 201.05 | 179.95 | 0.013 Mn |
| 10 Mon Nov 2025 | 197.10 | 199.95 | 199.95 | 193.50 | 0.004 Mn |
| 07 Fri Nov 2025 | 191.20 | 186.45 | 192.90 | 186.40 | 0.002 Mn |
Indicators analysis of Shbajrg (Shbajrg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shbajrg ( (Shbajrg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Shbajrg (Shbajrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg (Shbajrg) stock. Volume based technical analysis of Shbajrg (Shbajrg) stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow