(BridgeSecur) Bridge Secur ForceIndex charts technical analysis
(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 301537
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 13.53 | 13.62 | 13.98 | 13.45 | 0.101 Mn |
| 21 Tue Oct 2025 | 13.85 | 13.97 | 14.30 | 13.75 | 0.046 Mn |
| 20 Mon Oct 2025 | 13.92 | 14.94 | 14.94 | 13.16 | 0.249 Mn |
| 17 Fri Oct 2025 | 14.04 | 13.77 | 15.50 | 13.60 | 0.306 Mn |
| 16 Thu Oct 2025 | 13.77 | 14.00 | 14.29 | 13.56 | 0.464 Mn |
| 15 Wed Oct 2025 | 13.93 | 14.00 | 14.48 | 13.71 | 0.076 Mn |
| 14 Tue Oct 2025 | 14.27 | 13.57 | 15.33 | 13.57 | 0.237 Mn |
| 13 Mon Oct 2025 | 13.57 | 13.84 | 14.17 | 13.49 | 0.357 Mn |
| 10 Fri Oct 2025 | 13.57 | 13.60 | 13.80 | 13.40 | 0.137 Mn |
| 09 Thu Oct 2025 | 13.58 | 13.50 | 14.18 | 13.50 | 0.122 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow