Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital Weekly charts technical analysis

(SpCapital) Sp Capital Weekly charts technical analysis Weekly analysis of Sp Capital | Buy/Sell Sp Capital

10 day averaged volume of Sp Capital is 5939

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	61.75	62.08	63.01	58.60	0.009 Mn
31 Fri Oct 2025	62.39	65.00	72.00	61.00	0.047 Mn
23 Thu Oct 2025	62.46	61.10	67.45	61.00	0.005 Mn
17 Fri Oct 2025	61.43	66.79	67.95	60.90	0.012 Mn
10 Fri Oct 2025	66.85	65.18	76.79	59.82	0.03 Mn
03 Fri Oct 2025	64.86	47.93	70.00	47.93	0.066 Mn
26 Fri Sep 2025	48.17	50.85	54.40	46.55	0.008 Mn
19 Fri Sep 2025	50.89	49.97	51.00	46.53	0.007 Mn
12 Fri Sep 2025	49.97	51.90	51.90	47.75	0.001 Mn
05 Fri Sep 2025	50.02	45.85	51.90	44.32	0.007 Mn

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts