(NrbBearings) Nrb Bearings ForceIndex charts technical analysis
(NrbBearings) Nrb Bearings ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 6963
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 264.60 | 262.85 | 265.70 | 261.05 | 0.004 Mn |
| 17 Fri Oct 2025 | 262.60 | 272.55 | 272.55 | 261.60 | 0.002 Mn |
| 16 Thu Oct 2025 | 267.20 | 264.05 | 268.90 | 262.95 | 0.003 Mn |
| 15 Wed Oct 2025 | 263.90 | 260.65 | 264.75 | 260.35 | 0.002 Mn |
| 14 Tue Oct 2025 | 260.25 | 263.30 | 264.50 | 257.30 | 0.007 Mn |
| 13 Mon Oct 2025 | 263.10 | 271.00 | 271.00 | 262.10 | 0.013 Mn |
| 10 Fri Oct 2025 | 271.65 | 270.65 | 276.25 | 270.65 | 0.007 Mn |
| 09 Thu Oct 2025 | 271.85 | 278.00 | 279.55 | 271.00 | 0.009 Mn |
| 08 Wed Oct 2025 | 277.85 | 286.75 | 286.75 | 276.25 | 0.003 Mn |
| 07 Tue Oct 2025 | 279.75 | 283.55 | 286.20 | 279.10 | 0.006 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.05 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow