(NrbBearings) Nrb Bearings ForceIndex charts technical analysis
(NrbBearings) Nrb Bearings ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 20465
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 293.30 | 284.00 | 295.00 | 281.00 | 0.01 Mn |
| 12 Fri Dec 2025 | 284.20 | 283.20 | 288.65 | 282.05 | 0.005 Mn |
| 11 Thu Dec 2025 | 283.15 | 271.65 | 284.90 | 271.65 | 0.006 Mn |
| 10 Wed Dec 2025 | 276.70 | 278.05 | 282.35 | 272.05 | 0.009 Mn |
| 09 Tue Dec 2025 | 278.05 | 269.70 | 283.25 | 268.00 | 0.01 Mn |
| 08 Mon Dec 2025 | 276.10 | 284.05 | 284.05 | 273.10 | 0.012 Mn |
| 05 Fri Dec 2025 | 281.25 | 283.10 | 284.15 | 277.95 | 0.012 Mn |
| 04 Thu Dec 2025 | 283.05 | 290.55 | 293.10 | 281.60 | 0.011 Mn |
| 03 Wed Dec 2025 | 289.60 | 305.05 | 305.70 | 289.00 | 0.026 Mn |
| 02 Tue Dec 2025 | 302.70 | 307.75 | 312.75 | 297.10 | 0.046 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.71 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow