(NrbBearings) Nrb Bearings ForceIndex charts technical analysis
(NrbBearings) Nrb Bearings ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 20269
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 283.15 | 271.65 | 284.90 | 271.65 | 0.006 Mn |
| 10 Wed Dec 2025 | 276.70 | 278.05 | 282.35 | 272.05 | 0.009 Mn |
| 09 Tue Dec 2025 | 278.05 | 269.70 | 283.25 | 268.00 | 0.01 Mn |
| 08 Mon Dec 2025 | 276.10 | 284.05 | 284.05 | 273.10 | 0.012 Mn |
| 05 Fri Dec 2025 | 281.25 | 283.10 | 284.15 | 277.95 | 0.012 Mn |
| 04 Thu Dec 2025 | 283.05 | 290.55 | 293.10 | 281.60 | 0.011 Mn |
| 03 Wed Dec 2025 | 289.60 | 305.05 | 305.70 | 289.00 | 0.026 Mn |
| 02 Tue Dec 2025 | 302.70 | 307.75 | 312.75 | 297.10 | 0.046 Mn |
| 01 Mon Dec 2025 | 304.60 | 291.65 | 307.45 | 289.45 | 0.068 Mn |
| 28 Fri Nov 2025 | 291.70 | 284.40 | 293.50 | 283.75 | 0.004 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.69 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow