(NrbBearings) Nrb Bearings ForceIndex charts technical analysis
(NrbBearings) Nrb Bearings ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 5485
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 268.80 | 268.45 | 269.00 | 267.50 | 0.002 Mn |
| 20 Mon Oct 2025 | 264.60 | 262.85 | 265.70 | 261.05 | 0.004 Mn |
| 17 Fri Oct 2025 | 262.60 | 272.55 | 272.55 | 261.60 | 0.002 Mn |
| 16 Thu Oct 2025 | 267.20 | 264.05 | 268.90 | 262.95 | 0.003 Mn |
| 15 Wed Oct 2025 | 263.90 | 260.65 | 264.75 | 260.35 | 0.002 Mn |
| 14 Tue Oct 2025 | 260.25 | 263.30 | 264.50 | 257.30 | 0.007 Mn |
| 13 Mon Oct 2025 | 263.10 | 271.00 | 271.00 | 262.10 | 0.013 Mn |
| 10 Fri Oct 2025 | 271.65 | 270.65 | 276.25 | 270.65 | 0.007 Mn |
| 09 Thu Oct 2025 | 271.85 | 278.00 | 279.55 | 271.00 | 0.009 Mn |
| 08 Wed Oct 2025 | 277.85 | 286.75 | 286.75 | 276.25 | 0.003 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.79 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow