(NrbBearings) Nrb Bearings Weekly charts technical analysis
(NrbBearings) Nrb Bearings Weekly charts technical analysis Weekly analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 18410
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 283.05 | 291.65 | 312.75 | 281.60 | 0.151 Mn |
| 28 Fri Nov 2025 | 291.70 | 291.15 | 295.80 | 281.25 | 0.028 Mn |
| 21 Fri Nov 2025 | 289.80 | 288.50 | 293.25 | 284.10 | 0.032 Mn |
| 14 Fri Nov 2025 | 287.05 | 267.25 | 291.80 | 264.50 | 0.067 Mn |
| 07 Fri Nov 2025 | 268.90 | 271.75 | 292.25 | 264.05 | 0.032 Mn |
| 31 Fri Oct 2025 | 273.60 | 267.65 | 274.45 | 260.05 | 0.025 Mn |
| 23 Thu Oct 2025 | 265.35 | 262.85 | 269.15 | 261.05 | 0.012 Mn |
| 17 Fri Oct 2025 | 262.60 | 271.00 | 272.55 | 257.30 | 0.027 Mn |
| 10 Fri Oct 2025 | 271.65 | 298.65 | 298.65 | 270.65 | 0.043 Mn |
| 03 Fri Oct 2025 | 294.20 | 280.15 | 296.70 | 275.55 | 0.04 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.4 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.4 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow