(Stratmont) Stratmont Weekly charts technical analysis
(Stratmont) Stratmont Weekly charts technical analysis Weekly analysis of Stratmont | Buy/Sell Stratmont
10 day averaged volume of Stratmont is 1514
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.00 | 68.80 | 71.27 | 65.50 | 0.002 Mn |
| 28 Fri Nov 2025 | 67.89 | 68.88 | 68.88 | 62.35 | 0.007 Mn |
| 21 Fri Nov 2025 | 65.60 | 66.27 | 70.75 | 65.05 | 0.007 Mn |
| 14 Fri Nov 2025 | 69.36 | 70.00 | 72.78 | 66.55 | 0.009 Mn |
| 07 Fri Nov 2025 | 70.09 | 73.60 | 76.99 | 67.05 | 0.013 Mn |
| 31 Fri Oct 2025 | 73.62 | 74.40 | 74.40 | 68.10 | 0.02 Mn |
| 23 Thu Oct 2025 | 68.72 | 70.19 | 72.90 | 67.71 | 0.008 Mn |
| 17 Fri Oct 2025 | 70.54 | 71.55 | 75.75 | 66.28 | 0.02 Mn |
| 10 Fri Oct 2025 | 75.00 | 70.68 | 77.60 | 70.68 | 0.03 Mn |
| 03 Fri Oct 2025 | 74.40 | 69.63 | 82.04 | 68.29 | 0.036 Mn |
Indicators analysis of Stratmont (Stratmont)
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and Stratmont (Stratmont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and Stratmont (Stratmont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stratmont charts
Click here for further forecast and predictions for tomorrow