(Emami) Emami ForceIndex charts technical analysis
(Emami) Emami ForceIndex charts technical analysis ForceIndex analysis of Emami | Buy/Sell Emami
10 day averaged volume of Emami is 15424
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 541.70 | 552.00 | 552.00 | 539.05 | 0.004 Mn |
| 17 Fri Oct 2025 | 551.35 | 540.85 | 553.30 | 538.85 | 0.02 Mn |
| 16 Thu Oct 2025 | 538.50 | 538.05 | 540.75 | 533.05 | 0.008 Mn |
| 15 Wed Oct 2025 | 539.90 | 529.05 | 543.15 | 528.65 | 0.011 Mn |
| 14 Tue Oct 2025 | 531.65 | 537.80 | 539.05 | 527.85 | 0.023 Mn |
| 13 Mon Oct 2025 | 537.20 | 543.25 | 547.20 | 536.00 | 0.012 Mn |
| 10 Fri Oct 2025 | 542.40 | 544.00 | 547.15 | 540.00 | 0.013 Mn |
| 09 Thu Oct 2025 | 541.80 | 541.05 | 547.00 | 538.75 | 0.013 Mn |
| 08 Wed Oct 2025 | 544.75 | 550.15 | 552.95 | 538.70 | 0.019 Mn |
| 07 Tue Oct 2025 | 552.00 | 558.75 | 558.75 | 548.80 | 0.016 Mn |
Indicators analysis of Emami (Emami)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.4 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow