(Emami) Emami ForceIndex charts technical analysis
(Emami) Emami ForceIndex charts technical analysis ForceIndex analysis of Emami | Buy/Sell Emami
10 day averaged volume of Emami is 173284
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 582.40 | 574.90 | 583.55 | 572.00 | 0.012 Mn |
| 29 Fri Aug 2025 | 573.55 | 567.40 | 575.00 | 562.15 | 0.016 Mn |
| 28 Thu Aug 2025 | 567.80 | 568.05 | 579.05 | 560.00 | 0.014 Mn |
| 26 Tue Aug 2025 | 571.30 | 579.00 | 581.50 | 554.05 | 0.054 Mn |
| 25 Mon Aug 2025 | 585.05 | 616.85 | 616.85 | 562.50 | 1.477 Mn |
| 22 Fri Aug 2025 | 611.80 | 617.05 | 626.25 | 608.95 | 0.034 Mn |
| 21 Thu Aug 2025 | 619.55 | 626.95 | 634.65 | 615.15 | 0.027 Mn |
| 20 Wed Aug 2025 | 626.75 | 603.00 | 629.95 | 599.85 | 0.063 Mn |
| 19 Tue Aug 2025 | 602.75 | 595.95 | 605.10 | 587.10 | 0.019 Mn |
| 18 Mon Aug 2025 | 595.20 | 583.25 | 598.75 | 583.25 | 0.021 Mn |
Indicators analysis of Emami (Emami)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.23 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow