(Kemistar) Kemistar ForceIndex charts technical analysis
(Kemistar) Kemistar ForceIndex charts technical analysis ForceIndex analysis of Kemistar | Buy/Sell Kemistar
10 day averaged volume of Kemistar is 13236
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 99.97 | 105.60 | 105.60 | 97.00 | 0.01 Mn |
| 25 Thu Sep 2025 | 101.46 | 103.35 | 107.00 | 98.30 | 0.003 Mn |
| 24 Wed Sep 2025 | 103.35 | 99.00 | 103.95 | 99.00 | 0.025 Mn |
| 23 Tue Sep 2025 | 99.00 | 100.00 | 101.75 | 96.10 | 0.008 Mn |
| 22 Mon Sep 2025 | 98.16 | 101.90 | 102.00 | 96.00 | 0.009 Mn |
| 19 Fri Sep 2025 | 100.93 | 104.20 | 104.20 | 96.50 | 0.008 Mn |
| 18 Thu Sep 2025 | 99.84 | 103.95 | 103.95 | 96.50 | 0.011 Mn |
| 17 Wed Sep 2025 | 99.00 | 97.90 | 99.20 | 96.10 | 0.018 Mn |
| 16 Tue Sep 2025 | 94.48 | 93.89 | 94.48 | 86.00 | 0.044 Mn |
| 15 Mon Sep 2025 | 89.99 | 85.50 | 90.99 | 85.50 | 0.004 Mn |
Indicators analysis of Kemistar (Kemistar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow