(Krettosys) Krettosys ForceIndex charts technical analysis
(Krettosys) Krettosys ForceIndex charts technical analysis ForceIndex analysis of Krettosys | Buy/Sell Krettosys
10 day averaged volume of Krettosys is 14698598
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 1.42 | 1.42 | 1.45 | 1.32 | 2.277 Mn |
| 21 Tue Oct 2025 | 1.40 | 1.42 | 1.42 | 1.37 | 0.954 Mn |
| 20 Mon Oct 2025 | 1.39 | 1.37 | 1.40 | 1.31 | 2.351 Mn |
| 17 Fri Oct 2025 | 1.37 | 1.40 | 1.49 | 1.27 | 15.048 Mn |
| 16 Thu Oct 2025 | 1.37 | 1.49 | 1.49 | 1.33 | 20.441 Mn |
| 15 Wed Oct 2025 | 1.36 | 1.12 | 1.38 | 1.07 | 61.707 Mn |
| 14 Tue Oct 2025 | 1.15 | 1.38 | 1.38 | 1.12 | 10.825 Mn |
| 13 Mon Oct 2025 | 1.39 | 1.39 | 1.43 | 1.36 | 8.098 Mn |
| 10 Fri Oct 2025 | 1.40 | 1.37 | 1.56 | 1.34 | 14.54 Mn |
| 09 Thu Oct 2025 | 1.38 | 1.28 | 1.48 | 1.18 | 9.023 Mn |
Indicators analysis of Krettosys (Krettosys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krettosys in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Krettosys (Krettosys) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow