(Krettosys) Krettosys ForceIndex charts technical analysis
(Krettosys) Krettosys ForceIndex charts technical analysis ForceIndex analysis of Krettosys | Buy/Sell Krettosys
10 day averaged volume of Krettosys is 2597336
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.75 | 1.82 | 1.83 | 1.72 | 0.946 Mn |
| 28 Thu Aug 2025 | 1.78 | 1.74 | 1.85 | 1.70 | 1.02 Mn |
| 26 Tue Aug 2025 | 1.78 | 1.86 | 1.87 | 1.75 | 1.911 Mn |
| 25 Mon Aug 2025 | 1.84 | 1.87 | 1.87 | 1.81 | 3.721 Mn |
| 22 Fri Aug 2025 | 1.93 | 1.92 | 1.95 | 1.90 | 2.805 Mn |
| 21 Thu Aug 2025 | 1.88 | 1.80 | 1.89 | 1.78 | 4.982 Mn |
| 20 Wed Aug 2025 | 1.80 | 1.81 | 1.81 | 1.75 | 3.075 Mn |
| 19 Tue Aug 2025 | 1.73 | 1.66 | 1.73 | 1.66 | 1.86 Mn |
| 18 Mon Aug 2025 | 1.65 | 1.63 | 1.74 | 1.58 | 3.378 Mn |
| 14 Thu Aug 2025 | 1.66 | 1.63 | 1.71 | 1.63 | 1.976 Mn |
Indicators analysis of Krettosys (Krettosys)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow