(Mal) Mal ForceIndex charts technical analysis
(Mal) Mal ForceIndex charts technical analysis ForceIndex analysis of Mal | Buy/Sell Mal
10 day averaged volume of Mal is 25439
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.99 | 2.08 | 2.17 | 1.98 | 0.015 Mn |
| 21 Wed Jan 2026 | 2.08 | 2.20 | 2.28 | 2.08 | 0.033 Mn |
| 20 Tue Jan 2026 | 2.18 | 2.19 | 2.20 | 2.03 | 0.011 Mn |
| 19 Mon Jan 2026 | 2.10 | 2.28 | 2.28 | 2.09 | 0.014 Mn |
| 16 Fri Jan 2026 | 2.19 | 2.15 | 2.25 | 2.15 | 0.007 Mn |
| 14 Wed Jan 2026 | 2.15 | 2.10 | 2.20 | 2.02 | 0.023 Mn |
| 13 Tue Jan 2026 | 2.10 | 2.32 | 2.32 | 2.10 | 0.052 Mn |
| 12 Mon Jan 2026 | 2.21 | 2.08 | 2.27 | 2.07 | 0.024 Mn |
| 09 Fri Jan 2026 | 2.17 | 2.18 | 2.18 | 1.99 | 0.019 Mn |
| 08 Thu Jan 2026 | 2.08 | 2.08 | 2.08 | 1.92 | 0.018 Mn |
Indicators analysis of Mal (Mal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mal ( (Mal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Mal (Mal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow