(IntegTech) Integ Tech ForceIndex charts technical analysis
(IntegTech) Integ Tech ForceIndex charts technical analysis ForceIndex analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 991056
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.72 | 29.19 | 29.19 | 27.57 | 1.043 Mn |
| 25 Tue Nov 2025 | 29.02 | 30.96 | 30.96 | 28.21 | 2.332 Mn |
| 24 Mon Nov 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0.813 Mn |
| 21 Fri Nov 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.309 Mn |
| 20 Thu Nov 2025 | 26.76 | 25.61 | 26.76 | 25.49 | 0.659 Mn |
| 18 Tue Nov 2025 | 26.83 | 26.61 | 27.90 | 25.28 | 1.455 Mn |
| 17 Mon Nov 2025 | 26.61 | 26.62 | 26.62 | 24.36 | 2.145 Mn |
| 14 Fri Nov 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.228 Mn |
| 13 Thu Nov 2025 | 24.16 | 23.22 | 24.44 | 23.22 | 0.531 Mn |
| 12 Wed Nov 2025 | 23.28 | 23.99 | 23.99 | 23.01 | 0.228 Mn |
Indicators analysis of Integ Tech (IntegTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Integ Tech (IntegTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow