(IntegTech) Integ Tech MACD charts technical analysis
(IntegTech) Integ Tech MACD charts technical analysis MACD analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 1323644
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 30.34 | 30.77 | 31.15 | 30.10 | 0.402 Mn |
| 15 Mon Dec 2025 | 30.78 | 30.40 | 31.00 | 30.00 | 0.52 Mn |
| 12 Fri Dec 2025 | 29.95 | 30.40 | 30.40 | 29.10 | 0.57 Mn |
| 11 Thu Dec 2025 | 29.99 | 30.80 | 31.40 | 29.16 | 0.635 Mn |
| 10 Wed Dec 2025 | 30.43 | 31.81 | 31.81 | 30.22 | 1.81 Mn |
| 09 Tue Dec 2025 | 31.81 | 32.85 | 32.85 | 29.75 | 2.436 Mn |
| 08 Mon Dec 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.941 Mn |
| 05 Fri Dec 2025 | 29.80 | 29.00 | 29.80 | 29.00 | 2.35 Mn |
| 04 Thu Dec 2025 | 28.39 | 26.81 | 28.39 | 26.81 | 2.867 Mn |
| 03 Wed Dec 2025 | 27.04 | 27.03 | 27.75 | 25.90 | 0.523 Mn |
Indicators analysis of Integ Tech (IntegTech)
MACD generated a BUY signal for Integ Tech in short term and the buy signal is strong.
MACD charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Tech in short term and the buy signal is strong.
Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Integ Tech (IntegTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow