(SbecSugar) Sbec Sugar ForceIndex charts technical analysis
(SbecSugar) Sbec Sugar ForceIndex charts technical analysis ForceIndex analysis of Sbec Sugar | Buy/Sell Sbec Sugar
10 day averaged volume of Sbec Sugar is 2500
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.58 | 32.18 | 32.18 | 30.55 | 0.003 Mn |
| 11 Thu Dec 2025 | 32.18 | 32.20 | 33.90 | 31.20 | 0.003 Mn |
| 10 Wed Dec 2025 | 33.18 | 31.18 | 35.50 | 31.18 | 0 Mn |
| 09 Tue Dec 2025 | 31.82 | 32.65 | 36.40 | 31.75 | 0 Mn |
| 08 Mon Dec 2025 | 32.65 | 30.32 | 32.88 | 30.32 | 0.003 Mn |
| 05 Fri Dec 2025 | 32.05 | 32.00 | 33.00 | 31.60 | 0.001 Mn |
| 04 Thu Dec 2025 | 31.99 | 31.60 | 33.80 | 31.51 | 0.004 Mn |
| 03 Wed Dec 2025 | 31.68 | 32.72 | 34.19 | 31.00 | 0.01 Mn |
| 02 Tue Dec 2025 | 32.08 | 32.00 | 34.00 | 32.00 | 0 Mn |
| 01 Mon Dec 2025 | 32.81 | 33.00 | 33.00 | 32.80 | 0 Mn |
Indicators analysis of Sbec Sugar (SbecSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.
Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow