(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 1231728
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1393.55 | 1385.75 | 1403.60 | 1383.45 | 0.322 Mn |
| 19 Thu Feb 2026 | 1390.15 | 1412.95 | 1412.95 | 1385.25 | 0.608 Mn |
| 18 Wed Feb 2026 | 1408.00 | 1409.65 | 1413.50 | 1399.10 | 0.763 Mn |
| 17 Tue Feb 2026 | 1407.15 | 1409.00 | 1413.10 | 1393.25 | 0.059 Mn |
| 16 Mon Feb 2026 | 1410.20 | 1408.95 | 1414.60 | 1400.65 | 0.544 Mn |
| 13 Fri Feb 2026 | 1414.35 | 1426.00 | 1434.50 | 1410.60 | 0.392 Mn |
| 12 Thu Feb 2026 | 1430.20 | 1401.00 | 1432.85 | 1401.00 | 2.504 Mn |
| 11 Wed Feb 2026 | 1405.90 | 1402.85 | 1413.50 | 1401.00 | 3.512 Mn |
| 10 Tue Feb 2026 | 1405.50 | 1400.05 | 1409.00 | 1395.70 | 3.626 Mn |
| 09 Mon Feb 2026 | 1397.15 | 1414.95 | 1414.95 | 1388.85 | 0.185 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.02 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow