(SonataSoft) Sonata Soft ForceIndex charts technical analysis
(SonataSoft) Sonata Soft ForceIndex charts technical analysis ForceIndex analysis of Sonata Soft | Buy/Sell Sonata Soft
10 day averaged volume of Sonata Soft is 36705
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 350.05 | 360.85 | 360.85 | 349.05 | 0.044 Mn |
| 01 Mon Dec 2025 | 358.60 | 358.00 | 363.80 | 357.30 | 0.016 Mn |
| 28 Fri Nov 2025 | 357.35 | 358.00 | 365.00 | 354.50 | 0.078 Mn |
| 27 Thu Nov 2025 | 357.45 | 362.00 | 362.90 | 356.00 | 0.026 Mn |
| 26 Wed Nov 2025 | 360.65 | 358.15 | 361.75 | 355.75 | 0.023 Mn |
| 25 Tue Nov 2025 | 358.00 | 360.70 | 363.65 | 356.10 | 0.016 Mn |
| 24 Mon Nov 2025 | 359.95 | 355.35 | 364.25 | 355.35 | 0.045 Mn |
| 21 Fri Nov 2025 | 358.50 | 365.40 | 365.40 | 356.10 | 0.032 Mn |
| 20 Thu Nov 2025 | 365.45 | 372.45 | 372.45 | 363.00 | 0.038 Mn |
| 18 Tue Nov 2025 | 366.30 | 370.80 | 370.80 | 363.40 | 0.051 Mn |
Indicators analysis of Sonata Soft (SonataSoft)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Soft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonata Soft in short term and the sell signal is strong.
Sonata Soft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonata Soft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonata Soft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.28 and Sonata Soft (SonataSoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Soft (SonataSoft) stock. Volume based technical analysis of Sonata Soft (SonataSoft) stock is negative.
Sonata Soft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Soft charts
Click here for further forecast and predictions for tomorrow