Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonataSoft) Sonata Soft Weekly charts technical analysis

(SonataSoft) Sonata Soft Weekly charts technical analysis Weekly analysis of Sonata Soft | Buy/Sell Sonata Soft

10 day averaged volume of Sonata Soft is 41177

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	359.25	346.75	365.65	346.75	0.147 Mn
19 Fri Dec 2025	344.75	351.00	351.00	338.05	0.178 Mn
12 Fri Dec 2025	349.75	358.15	362.35	341.30	0.231 Mn
05 Fri Dec 2025	361.20	358.00	374.40	349.05	0.441 Mn
28 Fri Nov 2025	357.35	355.35	365.00	354.50	0.188 Mn
21 Fri Nov 2025	358.50	375.75	375.75	356.10	0.164 Mn
14 Fri Nov 2025	374.15	367.30	400.30	363.80	0.575 Mn
07 Fri Nov 2025	368.15	369.75	375.80	358.00	0.134 Mn
31 Fri Oct 2025	370.25	370.05	378.80	365.35	0.102 Mn
23 Thu Oct 2025	372.95	363.35	392.10	355.05	0.471 Mn

Indicators analysis of Sonata Soft (SonataSoft)

Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Soft ( (SonataSoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Soft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonata Soft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Soft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Soft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonata Soft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.17 and Sonata Soft (SonataSoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Soft (SonataSoft) stock. Volume based technical analysis of Sonata Soft (SonataSoft) stock is negative.

Sonata Soft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts