(Avantel) Avantel Stochastics charts technical analysis
(Avantel) Avantel Stochastics charts technical analysis Stochastics analysis of Avantel | Buy/Sell Avantel
10 day averaged volume of Avantel is 845657
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 207.20 | 212.00 | 214.10 | 205.65 | 0.34 Mn |
| 06 Mon Oct 2025 | 211.35 | 203.05 | 214.50 | 202.40 | 1.66 Mn |
| 03 Fri Oct 2025 | 202.30 | 181.90 | 211.65 | 180.25 | 1.875 Mn |
| 01 Wed Oct 2025 | 181.15 | 174.35 | 182.30 | 174.15 | 0.273 Mn |
| 30 Tue Sep 2025 | 174.30 | 176.55 | 179.75 | 171.35 | 0.38 Mn |
| 29 Mon Sep 2025 | 178.50 | 179.35 | 185.50 | 177.10 | 0.3 Mn |
| 26 Fri Sep 2025 | 178.90 | 180.05 | 182.60 | 176.55 | 0.361 Mn |
| 25 Thu Sep 2025 | 179.85 | 186.60 | 188.15 | 179.25 | 0.631 Mn |
| 24 Wed Sep 2025 | 186.75 | 192.90 | 193.00 | 185.30 | 0.318 Mn |
| 23 Tue Sep 2025 | 193.55 | 192.90 | 196.40 | 188.15 | 1.235 Mn |
Indicators analysis of Avantel (Avantel)
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow