(GodrejCons) Godrej Cons MACD charts technical analysis
(GodrejCons) Godrej Cons MACD charts technical analysis MACD analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 51191
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1122.35 | 1135.55 | 1139.30 | 1118.00 | 0.016 Mn |
| 06 Thu Nov 2025 | 1146.80 | 1162.05 | 1164.55 | 1134.40 | 0.098 Mn |
| 04 Tue Nov 2025 | 1164.55 | 1181.35 | 1181.35 | 1150.80 | 0.101 Mn |
| 03 Mon Nov 2025 | 1178.70 | 1145.35 | 1185.95 | 1145.35 | 0.155 Mn |
| 31 Fri Oct 2025 | 1118.30 | 1116.05 | 1124.05 | 1107.55 | 0.028 Mn |
| 30 Thu Oct 2025 | 1113.55 | 1114.85 | 1118.05 | 1098.00 | 0.007 Mn |
| 29 Wed Oct 2025 | 1106.40 | 1123.85 | 1124.45 | 1105.00 | 0.043 Mn |
| 28 Tue Oct 2025 | 1115.35 | 1133.55 | 1133.55 | 1111.00 | 0.037 Mn |
| 27 Mon Oct 2025 | 1125.20 | 1123.65 | 1134.95 | 1122.05 | 0.017 Mn |
| 23 Thu Oct 2025 | 1134.35 | 1136.30 | 1139.90 | 1121.00 | 0.019 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.33 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow