(AstraMicro) Astra Micro Weekly charts technical analysis
(AstraMicro) Astra Micro Weekly charts technical analysis Weekly analysis of Astra Micro | Buy/Sell Astra Micro
10 day averaged volume of Astra Micro is 16886
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 906.90 | 904.60 | 921.75 | 866.55 | 0.061 Mn |
| 05 Fri Dec 2025 | 908.80 | 932.10 | 953.70 | 876.25 | 0.113 Mn |
| 28 Fri Nov 2025 | 932.65 | 976.15 | 976.15 | 929.00 | 0.044 Mn |
| 21 Fri Nov 2025 | 976.15 | 998.95 | 1016.75 | 970.00 | 0.054 Mn |
| 14 Fri Nov 2025 | 998.95 | 1051.75 | 1091.85 | 994.65 | 0.106 Mn |
| 07 Fri Nov 2025 | 1041.70 | 1079.60 | 1082.85 | 1015.65 | 0.099 Mn |
| 31 Fri Oct 2025 | 1042.90 | 1089.25 | 1089.25 | 1035.00 | 0.06 Mn |
| 23 Thu Oct 2025 | 1080.05 | 1082.80 | 1117.90 | 1057.30 | 0.068 Mn |
| 17 Fri Oct 2025 | 1082.60 | 1067.95 | 1114.30 | 1050.00 | 0.108 Mn |
| 10 Fri Oct 2025 | 1090.55 | 1113.35 | 1173.10 | 1076.20 | 0.313 Mn |
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.34 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astra Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.34 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow