(Ntpc) Ntpc ForceIndex charts technical analysis
(Ntpc) Ntpc ForceIndex charts technical analysis ForceIndex analysis of Ntpc | Buy/Sell Ntpc
10 day averaged volume of Ntpc is 1216281
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 326.60 | 326.30 | 328.30 | 325.10 | 0.585 Mn |
| 20 Thu Nov 2025 | 326.75 | 327.40 | 329.75 | 326.20 | 0.596 Mn |
| 18 Tue Nov 2025 | 328.55 | 329.95 | 329.95 | 327.20 | 0.238 Mn |
| 17 Mon Nov 2025 | 329.85 | 329.90 | 331.50 | 328.65 | 0.769 Mn |
| 14 Fri Nov 2025 | 328.45 | 327.80 | 329.50 | 326.20 | 0.192 Mn |
| 13 Thu Nov 2025 | 327.25 | 327.10 | 329.85 | 325.60 | 0.469 Mn |
| 12 Wed Nov 2025 | 327.10 | 327.15 | 328.40 | 325.55 | 0.204 Mn |
| 11 Tue Nov 2025 | 326.75 | 325.60 | 327.50 | 322.85 | 3.129 Mn |
| 10 Mon Nov 2025 | 325.75 | 326.55 | 328.20 | 324.00 | 0.38 Mn |
| 07 Fri Nov 2025 | 326.15 | 324.50 | 327.00 | 320.95 | 5.45 Mn |
Indicators analysis of Ntpc (Ntpc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow