(ShopperStop) Shopper Stop MACD charts technical analysis
(ShopperStop) Shopper Stop MACD charts technical analysis MACD analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 3207
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 421.90 | 423.00 | 430.00 | 417.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 425.40 | 429.05 | 430.00 | 423.30 | 0 Mn |
| 27 Thu Nov 2025 | 429.00 | 453.90 | 453.90 | 421.00 | 0.002 Mn |
| 26 Wed Nov 2025 | 424.60 | 418.60 | 426.05 | 411.20 | 0.008 Mn |
| 25 Tue Nov 2025 | 418.45 | 415.00 | 438.60 | 415.00 | 0.005 Mn |
| 24 Mon Nov 2025 | 422.15 | 430.65 | 439.60 | 418.00 | 0.006 Mn |
| 21 Fri Nov 2025 | 436.60 | 445.95 | 445.95 | 432.10 | 0 Mn |
| 20 Thu Nov 2025 | 446.00 | 450.40 | 450.40 | 440.40 | 0.004 Mn |
| 18 Tue Nov 2025 | 449.70 | 452.20 | 465.00 | 446.20 | 0.001 Mn |
| 17 Mon Nov 2025 | 459.20 | 462.65 | 465.70 | 452.20 | 0.002 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.47 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow